THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
CFLB.N0000 |
12.300 |
12.500 |
12.100 |
12.100 |
11 |
| 2021-05-11 |
CFLB.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
19 |
| 2021-05-10 |
CFLB.N0000 |
12.100 |
12.200 |
12.100 |
12.200 |
2 |
| 2021-05-07 |
CFLB.N0000 |
12.200 |
12.700 |
12.200 |
12.300 |
5 |
| 2021-05-06 |
CFLB.N0000 |
12.600 |
12.800 |
12.100 |
12.100 |
16 |
| 2021-05-05 |
CFLB.N0000 |
12.100 |
12.600 |
12.100 |
12.500 |
9 |
| 2021-05-04 |
CFLB.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
10 |
| 2021-05-03 |
CFLB.N0000 |
12.500 |
12.900 |
12.300 |
12.400 |
17 |
| 2021-04-30 |
CFLB.N0000 |
12.500 |
12.700 |
12.500 |
12.500 |
13 |
| 2021-04-29 |
CFLB.N0000 |
12.500 |
12.700 |
12.500 |
12.700 |
8 |
| 2021-04-28 |
CFLB.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
4 |
| 2021-04-27 |
CFLB.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
11 |
| 2021-04-23 |
CFLB.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
13 |
| 2021-04-22 |
CFLB.N0000 |
13.300 |
13.300 |
12.600 |
12.600 |
7 |
| 2021-04-21 |
CFLB.N0000 |
13.300 |
13.300 |
12.700 |
12.700 |
2 |
| 2021-04-20 |
CFLB.N0000 |
12.900 |
13.100 |
12.600 |
12.700 |
23 |
| 2021-04-19 |
CFLB.N0000 |
13.000 |
13.100 |
12.900 |
12.900 |
20 |
| 2021-04-16 |
CFLB.N0000 |
13.100 |
13.500 |
13.000 |
13.400 |
8 |
| 2021-04-15 |
CFLB.N0000 |
13.100 |
13.500 |
12.700 |
13.200 |
64 |
| 2021-04-12 |
CFLB.N0000 |
13.000 |
13.500 |
12.900 |
12.900 |
32 |