THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-14 |
CFLB.N0000 |
14.400 |
14.500 |
13.500 |
13.600 |
6 |
| 2021-09-13 |
CFLB.N0000 |
13.500 |
13.500 |
13.500 |
0.000 |
3 |
| 2021-09-10 |
CFLB.N0000 |
14.600 |
14.800 |
14.100 |
14.100 |
14 |
| 2021-09-09 |
CFLB.N0000 |
13.600 |
15.000 |
13.500 |
0.000 |
50 |
| 2021-09-08 |
CFLB.N0000 |
13.700 |
13.900 |
13.500 |
0.000 |
27 |
| 2021-09-07 |
CFLB.N0000 |
13.800 |
13.800 |
13.700 |
13.700 |
9 |
| 2021-09-06 |
CFLB.N0000 |
14.000 |
14.100 |
13.800 |
14.000 |
26 |
| 2021-09-03 |
CFLB.N0000 |
14.000 |
14.100 |
13.800 |
14.000 |
26 |
| 2021-09-02 |
CFLB.N0000 |
13.500 |
14.000 |
13.500 |
13.700 |
43 |
| 2021-08-31 |
CFLB.N0000 |
14.000 |
14.000 |
13.500 |
0.000 |
23 |
| 2021-08-30 |
CFLB.N0000 |
13.800 |
14.000 |
13.700 |
0.000 |
30 |
| 2021-08-27 |
CFLB.N0000 |
14.000 |
14.400 |
13.500 |
13.600 |
41 |
| 2021-08-26 |
CFLB.N0000 |
13.900 |
14.400 |
13.900 |
14.000 |
16 |
| 2021-08-25 |
CFLB.N0000 |
14.000 |
14.400 |
13.900 |
13.900 |
19 |
| 2021-08-24 |
CFLB.N0000 |
14.200 |
14.700 |
13.900 |
14.000 |
42 |
| 2021-08-20 |
CFLB.N0000 |
14.000 |
14.800 |
14.000 |
14.400 |
22 |
| 2021-08-19 |
CFLB.N0000 |
14.500 |
14.500 |
14.500 |
0.000 |
15 |
| 2021-08-18 |
CFLB.N0000 |
14.600 |
14.800 |
14.800 |
0.000 |
16 |
| 2021-08-17 |
CFLB.N0000 |
14.500 |
14.800 |
14.800 |
0.000 |
8 |
| 2021-08-13 |
CFLB.N0000 |
14.400 |
15.000 |
14.400 |
14.800 |
16 |