THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-12 |
CFLB.N0000 |
24.800 |
26.500 |
24.800 |
25.500 |
26 |
| 2022-01-11 |
CFLB.N0000 |
25.200 |
25.300 |
24.600 |
25.300 |
53 |
| 2022-01-10 |
CFLB.N0000 |
25.700 |
27.100 |
25.500 |
25.500 |
45 |
| 2022-01-07 |
CFLB.N0000 |
27.900 |
27.900 |
25.800 |
26.000 |
47 |
| 2022-01-06 |
CFLB.N0000 |
26.000 |
27.800 |
25.800 |
26.600 |
88 |
| 2022-01-05 |
CFLB.N0000 |
26.200 |
26.800 |
25.900 |
26.100 |
153 |
| 2022-01-04 |
CFLB.N0000 |
25.900 |
26.800 |
25.100 |
25.800 |
49 |
| 2022-01-03 |
CFLB.N0000 |
26.000 |
26.300 |
25.600 |
26.000 |
40 |
| 2021-12-31 |
CFLB.N0000 |
26.000 |
26.000 |
25.000 |
25.400 |
24 |
| 2021-12-30 |
CFLB.N0000 |
26.000 |
26.400 |
25.000 |
25.100 |
48 |
| 2021-12-29 |
CFLB.N0000 |
26.000 |
26.500 |
25.500 |
26.400 |
88 |
| 2021-12-28 |
CFLB.N0000 |
25.400 |
26.400 |
25.200 |
25.800 |
42 |
| 2021-12-27 |
CFLB.N0000 |
26.000 |
27.000 |
25.500 |
25.600 |
38 |
| 2021-12-24 |
CFLB.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
11 |
| 2021-12-23 |
CFLB.N0000 |
26.900 |
27.000 |
25.500 |
26.000 |
56 |
| 2021-12-22 |
CFLB.N0000 |
25.200 |
26.800 |
25.200 |
0.000 |
46 |
| 2021-12-21 |
CFLB.N0000 |
25.100 |
25.900 |
25.000 |
25.200 |
69 |
| 2021-12-20 |
CFLB.N0000 |
26.000 |
27.000 |
25.000 |
25.200 |
59 |
| 2021-12-17 |
CFLB.N0000 |
26.100 |
26.500 |
25.000 |
25.200 |
80 |
| 2021-12-16 |
CFLB.N0000 |
27.000 |
27.000 |
25.900 |
26.000 |
59 |