THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
CFLB.N0000 |
10.700 |
12.000 |
10.500 |
10.700 |
14 |
| 2022-04-29 |
CFLB.N0000 |
12.800 |
12.800 |
11.500 |
11.700 |
22 |
| 2022-04-28 |
CFLB.N0000 |
13.000 |
13.000 |
12.200 |
12.700 |
6 |
| 2022-04-27 |
CFLB.N0000 |
10.000 |
12.000 |
10.000 |
11.000 |
7 |
| 2022-04-26 |
CFLB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2022-04-08 |
CFLB.N0000 |
12.000 |
13.400 |
11.500 |
11.500 |
14 |
| 2022-04-07 |
CFLB.N0000 |
14.000 |
14.000 |
12.100 |
12.100 |
12 |
| 2022-04-06 |
CFLB.N0000 |
13.800 |
13.800 |
13.000 |
13.100 |
15 |
| 2022-04-05 |
CFLB.N0000 |
10.900 |
13.600 |
10.900 |
12.700 |
32 |
| 2022-04-04 |
CFLB.N0000 |
15.800 |
15.800 |
10.100 |
10.900 |
77 |
| 2022-03-31 |
CFLB.N0000 |
16.500 |
16.500 |
12.600 |
13.200 |
11 |
| 2022-03-30 |
CFLB.N0000 |
17.000 |
17.000 |
16.000 |
16.100 |
16 |
| 2022-03-29 |
CFLB.N0000 |
18.200 |
18.800 |
17.200 |
18.700 |
6 |
| 2022-03-28 |
CFLB.N0000 |
18.900 |
18.900 |
18.400 |
18.800 |
6 |
| 2022-03-25 |
CFLB.N0000 |
18.900 |
18.900 |
18.500 |
18.900 |
2 |
| 2022-03-24 |
CFLB.N0000 |
17.400 |
18.900 |
17.400 |
18.900 |
6 |
| 2022-03-23 |
CFLB.N0000 |
17.300 |
19.900 |
17.000 |
18.900 |
17 |
| 2022-03-22 |
CFLB.N0000 |
16.800 |
20.500 |
16.800 |
17.200 |
15 |
| 2022-03-21 |
CFLB.N0000 |
18.400 |
21.400 |
16.800 |
17.000 |
26 |
| 2022-03-18 |
CFLB.N0000 |
16.700 |
18.400 |
16.700 |
17.200 |
11 |