THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
CFLB.N0000 |
9.600 |
10.900 |
9.600 |
10.100 |
17 |
| 2022-07-07 |
CFLB.N0000 |
10.500 |
10.500 |
10.200 |
10.400 |
7 |
| 2022-07-06 |
CFLB.N0000 |
10.200 |
10.300 |
10.100 |
10.200 |
25 |
| 2022-07-05 |
CFLB.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2022-07-04 |
CFLB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2022-07-01 |
CFLB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2022-06-30 |
CFLB.N0000 |
13.000 |
13.000 |
13.000 |
12.600 |
1 |
| 2022-06-28 |
CFLB.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
4 |
| 2022-06-27 |
CFLB.N0000 |
13.500 |
13.500 |
12.500 |
13.500 |
9 |
| 2022-06-24 |
CFLB.N0000 |
13.800 |
14.500 |
12.700 |
12.900 |
71 |
| 2022-06-23 |
CFLB.N0000 |
12.300 |
13.500 |
12.000 |
12.500 |
68 |
| 2022-06-22 |
CFLB.N0000 |
11.000 |
12.000 |
11.000 |
11.900 |
45 |
| 2022-06-21 |
CFLB.N0000 |
10.900 |
11.200 |
10.900 |
11.000 |
26 |
| 2022-06-20 |
CFLB.N0000 |
10.500 |
10.900 |
10.300 |
10.900 |
10 |
| 2022-06-17 |
CFLB.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
12 |
| 2022-06-16 |
CFLB.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
5 |
| 2022-06-15 |
CFLB.N0000 |
10.700 |
11.000 |
10.600 |
10.800 |
19 |
| 2022-06-13 |
CFLB.N0000 |
10.600 |
11.900 |
10.600 |
11.100 |
18 |
| 2022-06-10 |
CFLB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2022-06-09 |
CFLB.N0000 |
11.000 |
11.000 |
10.600 |
11.000 |
8 |