THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
CFLB.N0000 |
21.300 |
23.400 |
21.100 |
22.400 |
301 |
| 2022-09-05 |
CFLB.N0000 |
21.000 |
22.500 |
19.500 |
21.400 |
299 |
| 2022-09-02 |
CFLB.N0000 |
22.500 |
22.500 |
19.800 |
20.000 |
338 |
| 2022-09-01 |
CFLB.N0000 |
19.500 |
22.100 |
19.400 |
21.700 |
1264 |
| 2022-08-31 |
CFLB.N0000 |
16.500 |
18.400 |
16.500 |
17.700 |
187 |
| 2022-08-30 |
CFLB.N0000 |
16.600 |
16.600 |
16.000 |
16.000 |
21 |
| 2022-08-29 |
CFLB.N0000 |
16.000 |
16.500 |
15.600 |
16.400 |
60 |
| 2022-08-26 |
CFLB.N0000 |
15.100 |
15.600 |
15.100 |
15.600 |
15 |
| 2022-08-25 |
CFLB.N0000 |
15.100 |
15.500 |
15.000 |
15.300 |
25 |
| 2022-08-24 |
CFLB.N0000 |
17.000 |
17.000 |
15.000 |
15.600 |
125 |
| 2022-08-23 |
CFLB.N0000 |
16.000 |
16.700 |
15.800 |
16.000 |
51 |
| 2022-08-22 |
CFLB.N0000 |
17.500 |
17.800 |
15.000 |
16.600 |
94 |
| 2022-08-19 |
CFLB.N0000 |
17.000 |
18.000 |
16.800 |
17.100 |
219 |
| 2022-08-18 |
CFLB.N0000 |
13.300 |
16.900 |
13.300 |
16.300 |
302 |
| 2022-08-17 |
CFLB.N0000 |
13.100 |
14.700 |
13.000 |
13.700 |
25 |
| 2022-08-16 |
CFLB.N0000 |
15.000 |
15.100 |
13.000 |
13.800 |
59 |
| 2022-08-15 |
CFLB.N0000 |
13.400 |
15.000 |
13.400 |
14.600 |
117 |
| 2022-08-12 |
CFLB.N0000 |
14.000 |
14.300 |
12.500 |
13.000 |
91 |
| 2022-08-10 |
CFLB.N0000 |
13.900 |
14.000 |
13.100 |
14.000 |
29 |
| 2022-08-09 |
CFLB.N0000 |
14.500 |
14.500 |
12.800 |
12.900 |
36 |