THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
CFLB.N0000 |
26.500 |
26.500 |
25.200 |
25.400 |
43 |
| 2022-11-02 |
CFLB.N0000 |
26.200 |
27.000 |
26.000 |
26.000 |
98 |
| 2022-11-01 |
CFLB.N0000 |
26.500 |
26.500 |
25.500 |
26.400 |
82 |
| 2022-10-31 |
CFLB.N0000 |
26.000 |
26.900 |
25.100 |
26.000 |
61 |
| 2022-10-28 |
CFLB.N0000 |
26.000 |
28.000 |
26.000 |
26.500 |
398 |
| 2022-10-27 |
CFLB.N0000 |
24.200 |
26.400 |
24.200 |
25.600 |
277 |
| 2022-10-26 |
CFLB.N0000 |
25.000 |
25.000 |
23.500 |
24.400 |
51 |
| 2022-10-25 |
CFLB.N0000 |
25.000 |
25.000 |
23.500 |
23.700 |
78 |
| 2022-10-21 |
CFLB.N0000 |
24.000 |
25.900 |
23.800 |
24.700 |
39 |
| 2022-10-20 |
CFLB.N0000 |
26.000 |
26.500 |
24.600 |
25.100 |
44 |
| 2022-10-19 |
CFLB.N0000 |
24.000 |
27.000 |
24.000 |
26.300 |
68 |
| 2022-10-18 |
CFLB.N0000 |
23.100 |
27.000 |
23.100 |
26.000 |
219 |
| 2022-10-17 |
CFLB.N0000 |
25.500 |
27.300 |
24.700 |
25.000 |
48 |
| 2022-10-14 |
CFLB.N0000 |
26.800 |
26.900 |
25.800 |
26.500 |
38 |
| 2022-10-13 |
CFLB.N0000 |
27.000 |
27.000 |
25.000 |
26.100 |
46 |
| 2022-10-12 |
CFLB.N0000 |
23.400 |
27.200 |
23.400 |
26.000 |
240 |
| 2022-10-11 |
CFLB.N0000 |
24.900 |
24.900 |
22.300 |
23.700 |
136 |
| 2022-10-07 |
CFLB.N0000 |
24.100 |
26.000 |
23.500 |
25.200 |
65 |
| 2022-10-06 |
CFLB.N0000 |
26.300 |
27.200 |
24.500 |
25.400 |
91 |
| 2022-10-05 |
CFLB.N0000 |
26.800 |
27.800 |
24.500 |
26.400 |
146 |