THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
CFLB.N0000 |
29.000 |
30.800 |
27.900 |
29.000 |
54 |
| 2023-01-02 |
CFLB.N0000 |
29.300 |
29.300 |
28.000 |
29.000 |
13 |
| 2022-12-30 |
CFLB.N0000 |
28.500 |
29.100 |
28.300 |
28.300 |
13 |
| 2022-12-29 |
CFLB.N0000 |
28.900 |
29.500 |
28.900 |
29.400 |
12 |
| 2022-12-28 |
CFLB.N0000 |
29.800 |
31.000 |
29.000 |
29.100 |
34 |
| 2022-12-27 |
CFLB.N0000 |
28.100 |
29.500 |
27.900 |
28.400 |
49 |
| 2022-12-23 |
CFLB.N0000 |
27.600 |
28.900 |
27.000 |
28.100 |
26 |
| 2022-12-22 |
CFLB.N0000 |
28.000 |
29.000 |
27.100 |
28.100 |
80 |
| 2022-12-21 |
CFLB.N0000 |
29.200 |
30.500 |
28.000 |
28.100 |
37 |
| 2022-12-20 |
CFLB.N0000 |
28.200 |
30.500 |
28.200 |
28.900 |
99 |
| 2022-12-19 |
CFLB.N0000 |
29.100 |
30.000 |
28.500 |
28.900 |
53 |
| 2022-12-16 |
CFLB.N0000 |
31.000 |
31.000 |
29.100 |
29.700 |
88 |
| 2022-12-15 |
CFLB.N0000 |
32.000 |
32.000 |
30.500 |
30.900 |
61 |
| 2022-12-14 |
CFLB.N0000 |
31.000 |
32.500 |
30.500 |
31.400 |
147 |
| 2022-12-13 |
CFLB.N0000 |
31.800 |
32.500 |
31.000 |
31.000 |
65 |
| 2022-12-12 |
CFLB.N0000 |
31.900 |
32.700 |
31.200 |
31.600 |
62 |
| 2022-12-09 |
CFLB.N0000 |
32.200 |
32.700 |
31.900 |
31.900 |
97 |
| 2022-12-08 |
CFLB.N0000 |
32.000 |
33.400 |
32.000 |
32.900 |
331 |
| 2022-12-06 |
CFLB.N0000 |
32.800 |
33.200 |
31.800 |
32.800 |
180 |
| 2022-12-05 |
CFLB.N0000 |
33.400 |
34.200 |
32.500 |
32.900 |
495 |