THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-04 |
CFLB.N0000 |
28.500 |
30.200 |
28.200 |
30.200 |
6 |
| 2024-01-03 |
CFLB.N0000 |
30.000 |
30.300 |
30.000 |
30.000 |
13 |
| 2024-01-02 |
CFLB.N0000 |
31.000 |
31.000 |
29.600 |
29.900 |
7 |
| 2023-12-28 |
CFLB.N0000 |
30.000 |
31.000 |
29.600 |
30.900 |
27 |
| 2023-12-27 |
CFLB.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
5 |
| 2023-12-22 |
CFLB.N0000 |
30.000 |
30.000 |
29.500 |
29.900 |
6 |
| 2023-12-21 |
CFLB.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2023-12-20 |
CFLB.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
6 |
| 2023-12-19 |
CFLB.N0000 |
29.000 |
30.200 |
29.000 |
30.000 |
35 |
| 2023-12-18 |
CFLB.N0000 |
29.300 |
30.000 |
29.300 |
29.700 |
24 |
| 2023-12-15 |
CFLB.N0000 |
29.700 |
29.800 |
29.500 |
29.600 |
10 |
| 2023-12-14 |
CFLB.N0000 |
30.300 |
30.300 |
29.800 |
29.800 |
20 |
| 2023-12-13 |
CFLB.N0000 |
30.000 |
30.200 |
29.800 |
30.200 |
10 |
| 2023-12-12 |
CFLB.N0000 |
30.300 |
30.800 |
29.800 |
29.900 |
12 |
| 2023-12-11 |
CFLB.N0000 |
30.200 |
30.800 |
29.900 |
30.100 |
22 |
| 2023-12-08 |
CFLB.N0000 |
29.600 |
30.100 |
29.600 |
30.000 |
13 |
| 2023-12-07 |
CFLB.N0000 |
30.000 |
30.100 |
30.000 |
30.100 |
40 |
| 2023-12-06 |
CFLB.N0000 |
27.500 |
30.300 |
27.500 |
30.000 |
151 |
| 2023-12-05 |
CFLB.N0000 |
27.200 |
28.400 |
27.200 |
27.300 |
13 |
| 2023-12-04 |
CFLB.N0000 |
27.300 |
27.500 |
27.300 |
27.500 |
2 |