THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-07 |
CFLB.N0000 |
30.000 |
30.300 |
29.200 |
30.000 |
21 |
| 2024-03-06 |
CFLB.N0000 |
30.000 |
30.300 |
30.000 |
30.000 |
14 |
| 2024-03-05 |
CFLB.N0000 |
29.600 |
30.000 |
29.600 |
30.000 |
11 |
| 2024-03-04 |
CFLB.N0000 |
29.200 |
30.000 |
29.200 |
30.000 |
9 |
| 2024-03-01 |
CFLB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2024-02-29 |
CFLB.N0000 |
30.000 |
30.000 |
29.200 |
29.300 |
10 |
| 2024-02-28 |
CFLB.N0000 |
29.100 |
30.000 |
29.100 |
30.000 |
19 |
| 2024-02-27 |
CFLB.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
8 |
| 2024-02-26 |
CFLB.N0000 |
29.100 |
30.100 |
29.100 |
30.000 |
21 |
| 2024-02-22 |
CFLB.N0000 |
30.000 |
30.200 |
29.100 |
29.100 |
10 |
| 2024-02-21 |
CFLB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
26 |
| 2024-02-20 |
CFLB.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
13 |
| 2024-02-19 |
CFLB.N0000 |
29.200 |
29.600 |
29.100 |
29.600 |
11 |
| 2024-02-16 |
CFLB.N0000 |
30.000 |
30.000 |
29.200 |
29.700 |
3 |
| 2024-02-15 |
CFLB.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
5 |
| 2024-02-14 |
CFLB.N0000 |
29.300 |
30.000 |
29.300 |
30.000 |
6 |
| 2024-02-13 |
CFLB.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
14 |
| 2024-02-12 |
CFLB.N0000 |
29.100 |
30.000 |
29.100 |
30.000 |
12 |
| 2024-02-09 |
CFLB.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
1 |
| 2024-02-08 |
CFLB.N0000 |
29.000 |
29.100 |
29.000 |
29.000 |
6 |