THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-18 |
CFLB.N0000 |
29.000 |
29.100 |
29.000 |
29.000 |
5 |
| 2024-06-14 |
CFLB.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
2 |
| 2024-06-12 |
CFLB.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
3 |
| 2024-06-11 |
CFLB.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
2 |
| 2024-06-10 |
CFLB.N0000 |
29.000 |
29.900 |
29.000 |
29.000 |
2 |
| 2024-06-07 |
CFLB.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
9 |
| 2024-06-05 |
CFLB.N0000 |
29.000 |
29.100 |
29.000 |
29.100 |
4 |
| 2024-06-04 |
CFLB.N0000 |
29.000 |
29.000 |
29.000 |
29.500 |
1 |
| 2024-06-03 |
CFLB.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
4 |
| 2024-05-31 |
CFLB.N0000 |
30.000 |
30.400 |
30.000 |
30.000 |
18 |
| 2024-05-30 |
CFLB.N0000 |
28.900 |
30.000 |
28.800 |
29.400 |
22 |
| 2024-05-29 |
CFLB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2024-05-28 |
CFLB.N0000 |
29.000 |
30.000 |
29.000 |
29.600 |
2 |
| 2024-05-27 |
CFLB.N0000 |
29.900 |
30.000 |
29.000 |
29.700 |
9 |
| 2024-05-22 |
CFLB.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
3 |
| 2024-05-21 |
CFLB.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
3 |
| 2024-05-20 |
CFLB.N0000 |
28.600 |
29.000 |
28.600 |
29.000 |
2 |
| 2024-05-17 |
CFLB.N0000 |
30.300 |
30.300 |
29.000 |
29.000 |
9 |
| 2024-05-15 |
CFLB.N0000 |
30.400 |
30.400 |
29.000 |
29.100 |
25 |
| 2024-05-14 |
CFLB.N0000 |
30.000 |
30.200 |
30.000 |
30.200 |
10 |