THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-28 |
CFLB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
5 |
| 1996-05-27 |
CFLB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-05-24 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-23 |
CFLB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1996-05-21 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-17 |
CFLB.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
7 |
| 1996-05-14 |
CFLB.N0000 |
0.000 |
10.000 |
9.500 |
9.750 |
16 |
| 1996-05-13 |
CFLB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
7 |
| 1996-05-10 |
CFLB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1996-05-09 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-08 |
CFLB.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
19 |
| 1996-05-07 |
CFLB.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
4 |
| 1996-05-06 |
CFLB.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1996-04-29 |
CFLB.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-04-26 |
CFLB.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1996-04-25 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-24 |
CFLB.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-04-22 |
CFLB.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1996-04-18 |
CFLB.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
3 |
| 1996-04-15 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |