THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-06 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-26 |
CFLB.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1996-02-23 |
CFLB.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1996-02-22 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-19 |
CFLB.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
10 |
| 1996-02-15 |
CFLB.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1996-01-24 |
CFLB.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
15 |
| 1996-01-22 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-01-19 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-01-17 |
CFLB.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
2 |
| 1996-01-10 |
CFLB.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
2 |
| 1996-01-09 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-08 |
CFLB.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
4 |
| 1996-01-03 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-12-29 |
CFLB.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
4 |
| 1995-12-28 |
CFLB.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
8 |
| 1995-12-27 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-22 |
CFLB.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1995-12-21 |
CFLB.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1995-12-20 |
CFLB.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |