THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-18 |
CFLB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
7 |
| 1996-07-17 |
CFLB.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
7 |
| 1996-07-16 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-07-15 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
4 |
| 1996-07-10 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-07-09 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1996-07-08 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
8 |
| 1996-07-04 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1996-07-03 |
CFLB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-07-02 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1996-07-01 |
CFLB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-06-28 |
CFLB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
6 |
| 1996-06-27 |
CFLB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-06-20 |
CFLB.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-06-17 |
CFLB.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-06-12 |
CFLB.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-06-11 |
CFLB.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-06-05 |
CFLB.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
3 |
| 1996-05-30 |
CFLB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-05-29 |
CFLB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |