THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-25 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1996-11-22 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-21 |
CFLB.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
5 |
| 1996-11-18 |
CFLB.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-11-15 |
CFLB.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
2 |
| 1996-11-14 |
CFLB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-11-13 |
CFLB.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-11-12 |
CFLB.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
10 |
| 1996-11-11 |
CFLB.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1996-11-08 |
CFLB.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1996-11-07 |
CFLB.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
2 |
| 1996-11-06 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
9 |
| 1996-11-05 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1996-11-04 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
8 |
| 1996-11-01 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1996-10-29 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-10-25 |
CFLB.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1996-10-24 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-10-23 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
9 |
| 1996-10-22 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
8 |