THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-18 |
CFLB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1996-09-17 |
CFLB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1996-09-16 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-09-12 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-09-11 |
CFLB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1996-09-05 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-09-04 |
CFLB.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-09-03 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
5 |
| 1996-08-29 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-08-27 |
CFLB.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
3 |
| 1996-08-26 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1996-08-23 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1996-08-21 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
6 |
| 1996-08-20 |
CFLB.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
5 |
| 1996-08-19 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-08-15 |
CFLB.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
3 |
| 1996-08-07 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1996-08-05 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-07-31 |
CFLB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1996-07-25 |
CFLB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |