THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-10 |
CFLB.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
7 |
| 1996-04-09 |
CFLB.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
7 |
| 1996-04-08 |
CFLB.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1996-04-04 |
CFLB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1996-04-02 |
CFLB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
13 |
| 1996-04-01 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-29 |
CFLB.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
4 |
| 1996-03-28 |
CFLB.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-03-27 |
CFLB.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
12 |
| 1996-03-26 |
CFLB.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1996-03-25 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-22 |
CFLB.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
7 |
| 1996-03-21 |
CFLB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1996-03-20 |
CFLB.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
5 |
| 1996-03-15 |
CFLB.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1996-03-14 |
CFLB.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1996-03-13 |
CFLB.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
8 |
| 1996-03-12 |
CFLB.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1996-03-11 |
CFLB.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
6 |
| 1996-03-08 |
CFLB.N0000 |
0.000 |
11.000 |
10.250 |
10.250 |
30 |