THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-18 |
CFLB.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
9 |
| 1995-12-15 |
CFLB.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
10 |
| 1995-12-13 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-11 |
CFLB.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-12-08 |
CFLB.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
9 |
| 1995-12-07 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-12-05 |
CFLB.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
5 |
| 1995-12-04 |
CFLB.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
5 |
| 1995-12-01 |
CFLB.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
6 |
| 1995-11-29 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-28 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-24 |
CFLB.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1995-11-22 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-16 |
CFLB.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
13 |
| 1995-11-15 |
CFLB.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |
| 1995-11-13 |
CFLB.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
5 |
| 1995-11-10 |
CFLB.N0000 |
0.000 |
15.500 |
14.250 |
15.500 |
14 |
| 1995-11-09 |
CFLB.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1995-11-02 |
CFLB.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
6 |
| 1995-11-01 |
CFLB.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
10 |