THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-31 |
CFLB.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
6 |
| 1995-07-28 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1995-07-27 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-07-26 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1995-07-25 |
CFLB.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1995-07-24 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1995-07-20 |
CFLB.N0000 |
0.000 |
18.500 |
17.250 |
18.500 |
8 |
| 1995-07-19 |
CFLB.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
5 |
| 1995-07-17 |
CFLB.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
5 |
| 1995-07-14 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-13 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-07-10 |
CFLB.N0000 |
0.000 |
18.000 |
17.750 |
17.750 |
4 |
| 1995-07-07 |
CFLB.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
8 |
| 1995-07-06 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1995-07-03 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-06-29 |
CFLB.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
7 |
| 1995-06-28 |
CFLB.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
9 |
| 1995-06-27 |
CFLB.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1995-06-26 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-06-23 |
CFLB.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |