THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-05 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-04 |
CFLB.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1995-09-01 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-31 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-08-29 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1995-08-28 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1995-08-25 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1995-08-24 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
5 |
| 1995-08-23 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1995-08-22 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1995-08-21 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1995-08-18 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1995-08-15 |
CFLB.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1995-08-14 |
CFLB.N0000 |
0.000 |
18.500 |
17.500 |
17.500 |
8 |
| 1995-08-11 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-07 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-08-04 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-03 |
CFLB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
7 |
| 1995-08-02 |
CFLB.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
7 |
| 1995-08-01 |
CFLB.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
7 |