THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-21 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1996-10-18 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1996-10-17 |
CFLB.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
5 |
| 1996-10-16 |
CFLB.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
15 |
| 1996-10-15 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-10-14 |
CFLB.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
2 |
| 1996-10-11 |
CFLB.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-10-10 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1996-10-07 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-10-04 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
6 |
| 1996-10-03 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
15 |
| 1996-10-02 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
10 |
| 1996-10-01 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
10 |
| 1996-09-30 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1996-09-27 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
11 |
| 1996-09-25 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
9 |
| 1996-09-24 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-09-23 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-20 |
CFLB.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1996-09-19 |
CFLB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
8 |