THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-04 |
CFLB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-03-03 |
CFLB.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
3 |
| 1997-02-28 |
CFLB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-02-27 |
CFLB.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
5 |
| 1997-02-26 |
CFLB.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-02-24 |
CFLB.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-02-19 |
CFLB.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-02-13 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1997-02-11 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-10 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-02-07 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1997-02-06 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-02-03 |
CFLB.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
2 |
| 1997-01-31 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1997-01-30 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-01-29 |
CFLB.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-01-27 |
CFLB.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
5 |
| 1997-01-24 |
CFLB.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
8 |
| 1997-01-22 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1997-01-21 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |