THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-30 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-06-27 |
CFLB.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
6 |
| 1997-06-26 |
CFLB.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
11 |
| 1997-06-25 |
CFLB.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
14 |
| 1997-06-24 |
CFLB.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
8 |
| 1997-06-23 |
CFLB.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
8 |
| 1997-06-19 |
CFLB.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
8 |
| 1997-06-18 |
CFLB.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-06-17 |
CFLB.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 1997-06-13 |
CFLB.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 1997-06-12 |
CFLB.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 1997-06-10 |
CFLB.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-06-06 |
CFLB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1997-06-05 |
CFLB.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 1997-06-04 |
CFLB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 1997-06-03 |
CFLB.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
7 |
| 1997-05-30 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-29 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-05-27 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-05-26 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |