THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-07 |
CFLB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1997-10-03 |
CFLB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1997-10-02 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-10-01 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-09-29 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-09-26 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-09-25 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 1997-09-24 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-09-23 |
CFLB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-09-22 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-09-19 |
CFLB.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
9 |
| 1997-09-18 |
CFLB.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 1997-09-17 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 1997-09-15 |
CFLB.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 1997-09-12 |
CFLB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-09-11 |
CFLB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 1997-09-10 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-09-09 |
CFLB.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-09-05 |
CFLB.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
3 |
| 1997-09-04 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |