THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-26 |
CFLB.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
4 |
| 1998-02-24 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-02-23 |
CFLB.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
18 |
| 1998-02-18 |
CFLB.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
4 |
| 1998-02-11 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-02-09 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-02-06 |
CFLB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1998-02-03 |
CFLB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1998-01-29 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-01-16 |
CFLB.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 1998-01-15 |
CFLB.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 1998-01-13 |
CFLB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 1998-01-09 |
CFLB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
12 |
| 1998-01-08 |
CFLB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 1998-01-07 |
CFLB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-01-06 |
CFLB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 1998-01-05 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-01-02 |
CFLB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1997-12-31 |
CFLB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-12-30 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |