THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-06 |
CFLB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-04-03 |
CFLB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 1998-04-02 |
CFLB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-04-01 |
CFLB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 1998-03-31 |
CFLB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 1998-03-30 |
CFLB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 1998-03-27 |
CFLB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-03-26 |
CFLB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-03-24 |
CFLB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-03-23 |
CFLB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1998-03-19 |
CFLB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1998-03-17 |
CFLB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1998-03-13 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-03-11 |
CFLB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 1998-03-10 |
CFLB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1998-03-09 |
CFLB.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
3 |
| 1998-03-05 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-03-04 |
CFLB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1998-03-03 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-03-02 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |