THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical

Date Symbol Open High Low Close Volume
1998-09-17 CFLB.N0000 4.000 4.000 4.000 4.000 1
1998-09-09 CFLB.N0000 4.500 4.500 4.500 4.500 1
1998-09-08 CFLB.N0000 4.500 4.500 4.500 4.500 12
1998-09-07 CFLB.N0000 4.500 4.500 4.500 4.500 21
1998-09-04 CFLB.N0000 4.250 4.500 4.250 4.250 14
1998-09-03 CFLB.N0000 4.500 4.500 4.250 4.250 3
1998-09-02 CFLB.N0000 4.500 4.500 4.500 4.500 1
1998-09-01 CFLB.N0000 4.500 4.500 4.250 4.500 19
1998-08-31 CFLB.N0000 4.500 4.500 4.250 4.250 19
1998-08-27 CFLB.N0000 4.500 4.500 4.500 4.500 4
1998-08-26 CFLB.N0000 4.500 4.500 4.500 4.500 6
1998-08-25 CFLB.N0000 4.500 4.500 4.500 4.500 2
1998-08-20 CFLB.N0000 4.500 4.500 4.500 4.500 1
1998-08-14 CFLB.N0000 4.500 4.500 4.500 4.500 1
1998-07-31 CFLB.N0000 5.000 5.000 5.000 5.000 1
1998-07-30 CFLB.N0000 4.500 4.500 4.500 4.500 3
1998-07-28 CFLB.N0000 4.500 4.500 4.500 4.500 2
1998-07-27 CFLB.N0000 4.500 4.500 4.500 4.500 4
1998-07-16 CFLB.N0000 4.750 4.750 4.750 4.750 1
1998-07-15 CFLB.N0000 4.500 4.500 4.500 4.500 2