THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-09-17 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-09-09 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-09-08 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
12 |
1998-09-07 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
21 |
1998-09-04 |
CFLB.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
14 |
1998-09-03 |
CFLB.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
1998-09-02 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-09-01 |
CFLB.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
19 |
1998-08-31 |
CFLB.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
19 |
1998-08-27 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-08-26 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
1998-08-25 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-08-20 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-08-14 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-07-31 |
CFLB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1998-07-30 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-07-28 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-07-27 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-07-16 |
CFLB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-07-15 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |