THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical

Date Symbol Open High Low Close Volume
1998-10-30 CFLB.N0000 3.250 3.250 3.250 3.250 3
1998-10-29 CFLB.N0000 3.250 3.250 3.250 3.250 11
1998-10-27 CFLB.N0000 3.250 3.250 3.250 3.250 9
1998-10-26 CFLB.N0000 3.250 3.250 3.250 3.250 23
1998-10-23 CFLB.N0000 3.750 3.750 3.000 3.250 45
1998-10-22 CFLB.N0000 4.000 4.000 4.000 4.000 4
1998-10-20 CFLB.N0000 4.000 4.000 4.000 4.000 1
1998-10-16 CFLB.N0000 4.000 4.000 4.000 4.000 3
1998-10-14 CFLB.N0000 4.000 4.000 4.000 4.000 1
1998-10-12 CFLB.N0000 4.000 4.000 4.000 4.000 6
1998-10-09 CFLB.N0000 4.000 4.000 4.000 4.000 6
1998-10-08 CFLB.N0000 4.250 4.250 4.250 4.250 1
1998-10-07 CFLB.N0000 4.250 4.250 4.250 4.250 1
1998-10-06 CFLB.N0000 4.250 4.250 4.000 4.000 7
1998-10-02 CFLB.N0000 4.500 4.500 4.500 4.500 1
1998-10-01 CFLB.N0000 4.250 4.250 4.250 4.250 5
1998-09-30 CFLB.N0000 4.250 4.250 4.250 4.250 1
1998-09-25 CFLB.N0000 4.000 4.000 4.000 4.000 4
1998-09-24 CFLB.N0000 4.500 4.500 4.000 4.000 9
1998-09-18 CFLB.N0000 4.000 4.250 4.000 4.250 4