THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-10-30 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
1998-10-29 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
11 |
1998-10-27 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
1998-10-26 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
23 |
1998-10-23 |
CFLB.N0000 |
3.750 |
3.750 |
3.000 |
3.250 |
45 |
1998-10-22 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
1998-10-20 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-10-16 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
1998-10-14 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-10-12 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
1998-10-09 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
1998-10-08 |
CFLB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-10-07 |
CFLB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-10-06 |
CFLB.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
7 |
1998-10-02 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-10-01 |
CFLB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
1998-09-30 |
CFLB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-09-25 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
1998-09-24 |
CFLB.N0000 |
4.500 |
4.500 |
4.000 |
4.000 |
9 |
1998-09-18 |
CFLB.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
4 |