THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-18 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-03-17 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
4 |
| 1999-03-12 |
CFLB.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
2 |
| 1999-03-10 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-03-09 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-03-08 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-03-05 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-03-04 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
23 |
| 1999-02-25 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 1999-02-24 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-02-22 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 1999-02-19 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 1999-02-17 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 1999-02-16 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1999-02-12 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1999-02-11 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-02-10 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-02-09 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-02-08 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1999-02-03 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |