THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-29 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-01-28 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-01-27 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
11 |
| 1999-01-26 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1999-01-22 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 1999-01-21 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
20 |
| 1999-01-20 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1999-01-19 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 1999-01-18 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-01-14 |
CFLB.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
13 |
| 1999-01-12 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-01-08 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-01-07 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 1999-01-04 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1998-12-24 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-12-23 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
10 |
| 1998-12-17 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1998-12-15 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1998-12-14 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1998-12-09 |
CFLB.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
5 |