THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-24 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-06-23 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-06-22 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-06-17 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-06-16 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-06-15 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-06-11 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1999-06-10 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 1999-06-09 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-06-08 |
CFLB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
14 |
| 1999-06-07 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-06-04 |
CFLB.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
2 |
| 1999-06-03 |
CFLB.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
4 |
| 1999-06-02 |
CFLB.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
6 |
| 1999-06-01 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-05-28 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 1999-05-27 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 1999-05-26 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-05-25 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-05-24 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |