THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-28 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-10-26 |
CFLB.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
3 |
| 1999-10-25 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-10-13 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-10-12 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-10-08 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-10-06 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
6 |
| 1999-10-05 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 1999-10-04 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-09-30 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 1999-09-28 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-09-27 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-09-21 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-09-17 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-09-16 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-09-15 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-09-10 |
CFLB.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 1999-09-09 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-09-08 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1999-09-07 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |