THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-12 |
CFLB.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |
| 2000-07-11 |
CFLB.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 2000-07-06 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-06-30 |
CFLB.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |
| 2000-06-29 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-06-14 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2000-06-13 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-06-07 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-06-06 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-06-01 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-05-31 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-05-11 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2000-05-10 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2000-05-09 |
CFLB.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
5 |
| 2000-05-08 |
CFLB.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
7 |
| 2000-04-28 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-04-26 |
CFLB.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
11 |
| 2000-04-25 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-04-19 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-04-10 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |