THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-01 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-10-31 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-10-30 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-10-27 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-10-25 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-10-24 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2000-10-18 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-10-05 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-10-02 |
CFLB.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
4 |
| 2000-09-28 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-09-22 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-09-21 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-09-14 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2000-09-12 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2000-09-11 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2000-09-08 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2000-09-07 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-09-06 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-08-31 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-08-28 |
CFLB.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
2 |