THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-24 |
CFLB.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
11 |
| 2001-01-23 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-01-19 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-01-17 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-01-16 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-01-05 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2000-12-29 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-12-21 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2000-12-06 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-12-01 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-11-28 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-11-27 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2000-11-24 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-11-21 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-11-14 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-11-09 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-11-08 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-11-07 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-11-03 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-11-02 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |