THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-08 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-10-05 |
CFLB.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
2 |
| 2001-10-04 |
CFLB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-09-24 |
CFLB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-09-19 |
CFLB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2001-09-12 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-09-11 |
CFLB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2001-09-04 |
CFLB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2001-08-30 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-08-29 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2001-08-28 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-08-23 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-08-16 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-08-14 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-08-13 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-08-06 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-08-02 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2001-08-01 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-07-31 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-07-24 |
CFLB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |