THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-16 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-07-13 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-07-11 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-10 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-07-09 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-07-06 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-07-04 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-06-29 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-06-28 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-06-26 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-06-25 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-06-22 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-06-21 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-06-15 |
CFLB.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
6 |
| 2001-06-12 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-06-11 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-06-06 |
CFLB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-06-04 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2001-05-30 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-05-25 |
CFLB.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |