THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-14 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-11-13 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-11-12 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2001-11-09 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-11-07 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-11-01 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 2001-10-30 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-10-29 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-10-26 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-10-24 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-10-23 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2001-10-22 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-10-19 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-10-18 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2001-10-17 |
CFLB.N0000 |
2.250 |
2.750 |
2.250 |
2.750 |
4 |
| 2001-10-15 |
CFLB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
5 |
| 2001-10-12 |
CFLB.N0000 |
2.750 |
3.250 |
2.750 |
3.000 |
9 |
| 2001-10-11 |
CFLB.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
10 |
| 2001-10-10 |
CFLB.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-10-09 |
CFLB.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |