THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-21 |
CFLB.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
3 |
| 2001-12-18 |
CFLB.N0000 |
3.500 |
3.500 |
3.000 |
3.000 |
2 |
| 2001-12-17 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-12-13 |
CFLB.N0000 |
4.250 |
4.500 |
3.500 |
3.500 |
6 |
| 2001-12-12 |
CFLB.N0000 |
4.750 |
4.750 |
4.000 |
4.000 |
10 |
| 2001-12-11 |
CFLB.N0000 |
5.000 |
5.000 |
4.250 |
4.500 |
15 |
| 2001-12-10 |
CFLB.N0000 |
5.000 |
6.000 |
5.000 |
5.000 |
13 |
| 2001-12-07 |
CFLB.N0000 |
4.500 |
5.000 |
4.500 |
4.500 |
16 |
| 2001-12-05 |
CFLB.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
9 |
| 2001-12-04 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2001-12-03 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-11-29 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2001-11-28 |
CFLB.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
8 |
| 2001-11-23 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2001-11-22 |
CFLB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
| 2001-11-21 |
CFLB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2001-11-20 |
CFLB.N0000 |
4.000 |
4.000 |
3.500 |
4.000 |
13 |
| 2001-11-19 |
CFLB.N0000 |
3.750 |
4.250 |
3.750 |
3.750 |
11 |
| 2001-11-16 |
CFLB.N0000 |
3.000 |
3.750 |
3.000 |
3.750 |
21 |
| 2001-11-15 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |