THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-25 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-08-24 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-08-23 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-08-18 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-08-17 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-08-16 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-08-15 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-08-11 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2000-08-10 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2000-08-09 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-08-07 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-08-03 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-08-01 |
CFLB.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 2000-07-31 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-07-28 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-07-26 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-07-24 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-07-20 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-07-19 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-07-17 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |