THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-06 |
CFLB.N0000 |
2.500 |
2.500 |
2.000 |
2.000 |
4 |
| 2000-04-04 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-03-29 |
CFLB.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
2 |
| 2000-03-23 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-03-22 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-03-17 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-03-15 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-03-14 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-03-09 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-03-08 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-03-03 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-03-02 |
CFLB.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
6 |
| 2000-02-29 |
CFLB.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
2 |
| 2000-02-18 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-02-14 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-02-11 |
CFLB.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2000-02-10 |
CFLB.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
3 |
| 2000-02-09 |
CFLB.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
3 |
| 2000-01-26 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2000-01-24 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |