THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-03 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-09-02 |
CFLB.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
4 |
| 1999-08-31 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-08-30 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-08-25 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-08-24 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-08-16 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-08-13 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 1999-08-11 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-08-06 |
CFLB.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
8 |
| 1999-08-03 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-07-29 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-07-22 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 1999-07-21 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-07-15 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-07-14 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-07-13 |
CFLB.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-07-12 |
CFLB.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
6 |
| 1999-07-07 |
CFLB.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
2 |
| 1999-07-06 |
CFLB.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |