THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-21 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-05-20 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 1999-05-19 |
CFLB.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-05-18 |
CFLB.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
6 |
| 1999-05-17 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-05-14 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-05-12 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-05-11 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-05-10 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-05-06 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-05-04 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-04-23 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-04-22 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 1999-04-21 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-04-20 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1999-04-19 |
CFLB.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
2 |
| 1999-04-16 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-03-24 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-03-23 |
CFLB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-03-19 |
CFLB.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
5 |