THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-08 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
11 |
| 1998-12-07 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1998-12-04 |
CFLB.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
16 |
| 1998-11-27 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-11-25 |
CFLB.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
3 |
| 1998-11-24 |
CFLB.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
8 |
| 1998-11-23 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-11-19 |
CFLB.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
10 |
| 1998-11-18 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-11-17 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-11-16 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 1998-11-13 |
CFLB.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
20 |
| 1998-11-12 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1998-11-11 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-11-10 |
CFLB.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
3 |
| 1998-11-09 |
CFLB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 1998-11-06 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1998-11-05 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1998-11-04 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 1998-11-02 |
CFLB.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |