THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-14 |
CFLB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-07-13 |
CFLB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-07-10 |
CFLB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1998-07-08 |
CFLB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-07-01 |
CFLB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-06-29 |
CFLB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1998-06-26 |
CFLB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-06-25 |
CFLB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1998-06-24 |
CFLB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-06-22 |
CFLB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-06-17 |
CFLB.N0000 |
5.250 |
5.250 |
4.500 |
5.000 |
6 |
| 1998-06-16 |
CFLB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-06-15 |
CFLB.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
2 |
| 1998-06-12 |
CFLB.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1998-06-11 |
CFLB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1998-06-10 |
CFLB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-06-05 |
CFLB.N0000 |
5.500 |
5.500 |
5.000 |
5.500 |
7 |
| 1998-06-04 |
CFLB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 1998-06-01 |
CFLB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-05-28 |
CFLB.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |