THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-18 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-12-16 |
CFLB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-12-15 |
CFLB.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
6 |
| 1997-12-12 |
CFLB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1997-12-10 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-12-09 |
CFLB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1997-12-08 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1997-12-05 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-12-04 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1997-12-03 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1997-11-28 |
CFLB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-11-27 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-11-26 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-11-25 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1997-11-21 |
CFLB.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 1997-11-20 |
CFLB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1997-11-19 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1997-11-18 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1997-11-17 |
CFLB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 1997-11-13 |
CFLB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |