THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-03 |
CFLB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 1997-09-02 |
CFLB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-09-01 |
CFLB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-08-29 |
CFLB.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
3 |
| 1997-08-28 |
CFLB.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
7 |
| 1997-08-27 |
CFLB.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 1997-08-26 |
CFLB.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 1997-08-25 |
CFLB.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 1997-08-22 |
CFLB.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-08-21 |
CFLB.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 1997-08-20 |
CFLB.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
6 |
| 1997-08-19 |
CFLB.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 1997-08-15 |
CFLB.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 1997-08-14 |
CFLB.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 1997-08-13 |
CFLB.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
3 |
| 1997-08-12 |
CFLB.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 1997-08-11 |
CFLB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1997-08-08 |
CFLB.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 1997-08-06 |
CFLB.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1997-08-05 |
CFLB.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
10 |