THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-04 |
CFLB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1997-08-01 |
CFLB.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
6 |
| 1997-07-31 |
CFLB.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
3 |
| 1997-07-30 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1997-07-29 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 1997-07-28 |
CFLB.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
5 |
| 1997-07-25 |
CFLB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1997-07-24 |
CFLB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
13 |
| 1997-07-22 |
CFLB.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
12 |
| 1997-07-21 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1997-07-17 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1997-07-16 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-07-15 |
CFLB.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 1997-07-14 |
CFLB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-07-10 |
CFLB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-07-09 |
CFLB.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 1997-07-08 |
CFLB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
6 |
| 1997-07-07 |
CFLB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1997-07-04 |
CFLB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-07-02 |
CFLB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |