THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-20 |
CFLB.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
8 |
| 1997-05-19 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-05-16 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-05-15 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1997-05-14 |
CFLB.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
14 |
| 1997-05-12 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-05-09 |
CFLB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-05-07 |
CFLB.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
6 |
| 1997-05-06 |
CFLB.N0000 |
0.000 |
8.750 |
8.500 |
8.500 |
9 |
| 1997-05-05 |
CFLB.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
8 |
| 1997-05-02 |
CFLB.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
6 |
| 1997-04-30 |
CFLB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-04-29 |
CFLB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
4 |
| 1997-04-28 |
CFLB.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-04-25 |
CFLB.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
11 |
| 1997-04-24 |
CFLB.N0000 |
0.000 |
9.250 |
8.000 |
8.250 |
18 |
| 1997-04-23 |
CFLB.N0000 |
0.000 |
9.500 |
8.500 |
9.500 |
26 |
| 1997-04-21 |
CFLB.N0000 |
0.000 |
8.500 |
8.000 |
8.500 |
27 |
| 1997-04-18 |
CFLB.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
39 |
| 1997-04-17 |
CFLB.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
22 |