THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-20 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-01-15 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-01-09 |
CFLB.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
3 |
| 1997-01-07 |
CFLB.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
3 |
| 1997-01-03 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
5 |
| 1996-12-31 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-12-20 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-12-19 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
3 |
| 1996-12-17 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
6 |
| 1996-12-16 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
5 |
| 1996-12-12 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-12-11 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-12-10 |
CFLB.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-12-09 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1996-12-06 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-12-05 |
CFLB.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-12-04 |
CFLB.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
2 |
| 1996-12-02 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1996-11-29 |
CFLB.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1996-11-26 |
CFLB.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |